Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 176.16

(5.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 103.1 104.43 102.32 102.4 750.66 Thousand
15 Aug, 2024 102.36 104.65 101.39 103.35 1.27 Million
14 Aug, 2024 108.56 108.56 102.02 102.1 1.9 Million
13 Aug, 2024 107.0 109.13 105.72 107.8 1.9 Million
12 Aug, 2024 106.37 107.48 104.5 107.2 1.13 Million
11 Aug, 2024 106.37 107.48 104.5 107.2 1.13 Million
09 Aug, 2024 112.0 112.3 106.27 106.37 1.38 Million
08 Aug, 2024 105.68 109.99 105.02 107.98 1.77 Million
07 Aug, 2024 107.51 108.46 106.37 106.43 983.28 Thousand
06 Aug, 2024 107.0 108.54 105.22 108.0 1.4 Million