Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 176.16
(5.8%)
CNY 176.16
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 109.21 | 111.5 | 104.98 | 105.45 | 1.6 Million |
| 02 Aug, 2024 | 113.55 | 115.56 | 109.73 | 110.3 | 1.24 Million |
| 01 Aug, 2024 | 115.76 | 116.84 | 113.41 | 115.1 | 1.47 Million |
| 31 Jul, 2024 | 106.51 | 115.0 | 106.51 | 114.95 | 1.88 Million |
| 30 Jul, 2024 | 106.57 | 109.67 | 104.1 | 107.2 | 1.54 Million |
| 29 Jul, 2024 | 108.52 | 109.45 | 106.1 | 106.5 | 1.03 Million |
| 26 Jul, 2024 | 106.87 | 109.7 | 105.18 | 108.5 | 1.04 Million |
| 25 Jul, 2024 | 107.61 | 108.83 | 105.8 | 106.22 | 1.22 Million |
| 24 Jul, 2024 | 110.0 | 111.5 | 108.02 | 108.46 | 1.22 Million |
| 23 Jul, 2024 | 120.22 | 120.29 | 110.5 | 110.5 | 2.77 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI