Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 125.32 126.83 123.08 124.23 768.55 Thousand
13 May, 2024 124.58 126.85 124.31 124.47 1.08 Million
10 May, 2024 129.37 129.99 125.48 126.29 1.17 Million
09 May, 2024 125.49 130.38 125.49 129.37 1.83 Million
08 May, 2024 126.54 128.04 123.85 125.38 1.67 Million
07 May, 2024 128.89 131.46 127.41 127.94 1.53 Million
06 May, 2024 129.23 129.89 126.23 129.17 2.26 Million
30 Apr, 2024 128.46 128.85 125.26 127.12 2.55 Million
29 Apr, 2024 114.62 125.85 114.62 125.81 6.16 Million
26 Apr, 2024 106.22 109.23 106.22 107.76 1.4 Million