Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 176.16
(5.8%)
CNY 176.16
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 122.43 | 124.68 | 121.43 | 121.8 | 1.08 Million |
| 05 Jul, 2024 | 121.51 | 123.34 | 117.89 | 122.43 | 1.53 Million |
| 04 Jul, 2024 | 123.61 | 124.99 | 121.74 | 122.0 | 892.18 Thousand |
| 03 Jul, 2024 | 122.27 | 126.28 | 121.23 | 124.2 | 1.02 Million |
| 02 Jul, 2024 | 123.66 | 124.88 | 121.8 | 122.25 | 886.94 Thousand |
| 01 Jul, 2024 | 126.23 | 126.74 | 121.44 | 123.5 | 1.25 Million |
| 28 Jun, 2024 | 125.5 | 128.76 | 124.34 | 125.8 | 1.08 Million |
| 27 Jun, 2024 | 125.66 | 128.39 | 125.66 | 126.31 | 1.07 Million |
| 26 Jun, 2024 | 126.0 | 127.9 | 122.77 | 126.89 | 1.22 Million |
| 25 Jun, 2024 | 127.94 | 128.32 | 122.55 | 123.71 | 1.59 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI