Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 106.5 108.88 104.38 104.78 2.06 Million
25 Mar, 2024 107.43 110.69 103.72 106.33 3.11 Million
22 Mar, 2024 108.0 110.52 107.36 108.38 1.83 Million
21 Mar, 2024 109.53 111.82 107.38 108.0 1.95 Million
20 Mar, 2024 109.82 110.2 107.78 108.85 2.45 Million
19 Mar, 2024 109.69 111.23 108.92 109.82 1.9 Million
18 Mar, 2024 111.54 111.54 107.69 109.98 3.49 Million
15 Mar, 2024 112.22 112.31 108.92 110.66 1.72 Million
14 Mar, 2024 114.22 114.45 111.66 112.52 1.38 Million
13 Mar, 2024 115.38 117.11 114.85 114.88 1.82 Million