Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 113.8 116.54 112.35 115.12 1.95 Million
11 Mar, 2024 112.3 113.75 111.62 113.75 1.93 Million
08 Mar, 2024 111.92 114.6 111.92 113.23 1.42 Million
07 Mar, 2024 114.54 116.9 111.72 111.77 1.99 Million
06 Mar, 2024 114.99 116.15 112.05 113.46 1.86 Million
05 Mar, 2024 118.89 120.08 114.49 115.81 2.22 Million
04 Mar, 2024 117.56 121.24 116.57 120.05 2.36 Million
01 Mar, 2024 116.85 119.19 115.25 117.6 2.47 Million
29 Feb, 2024 107.69 120.51 107.54 116.15 3.42 Million
28 Feb, 2024 115.62 115.69 108.29 108.29 2.43 Million