Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 176.16
(5.8%)
CNY 176.16
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 125.85 | 130.84 | 123.55 | 125.61 | 1.94 Million |
| 06 Jun, 2024 | 130.25 | 132.09 | 126.47 | 127.6 | 2.32 Million |
| 05 Jun, 2024 | 126.92 | 130.28 | 125.52 | 127.42 | 1.94 Million |
| 04 Jun, 2024 | 125.08 | 127.32 | 124.23 | 126.92 | 1.49 Million |
| 03 Jun, 2024 | 121.7 | 127.6 | 120.78 | 126.12 | 2.23 Million |
| 31 May, 2024 | 122.46 | 123.82 | 120.11 | 120.78 | 1.12 Million |
| 30 May, 2024 | 120.0 | 124.9 | 120.0 | 122.7 | 1.07 Million |
| 29 May, 2024 | 123.85 | 125.46 | 120.23 | 121.4 | 1.23 Million |
| 28 May, 2024 | 123.48 | 129.23 | 122.62 | 124.66 | 1.97 Million |
| 27 May, 2024 | 119.08 | 124.83 | 115.0 | 124.62 | 2.61 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI