Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 176.16
(5.8%)
CNY 176.16
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 123.7 | 124.21 | 120.03 | 120.17 | 1.55 Million |
| 19 Jul, 2024 | 122.83 | 125.8 | 120.7 | 122.9 | 1.97 Million |
| 18 Jul, 2024 | 120.75 | 124.88 | 119.77 | 123.51 | 2 Million |
| 17 Jul, 2024 | 120.27 | 123.2 | 118.7 | 121.92 | 1.4 Million |
| 16 Jul, 2024 | 118.92 | 121.93 | 118.11 | 121.48 | 1.23 Million |
| 15 Jul, 2024 | 117.5 | 122.0 | 117.5 | 119.5 | 1.68 Million |
| 12 Jul, 2024 | 112.0 | 118.38 | 110.5 | 116.45 | 1.9 Million |
| 11 Jul, 2024 | 114.02 | 118.18 | 112.5 | 112.78 | 3.15 Million |
| 10 Jul, 2024 | 124.6 | 124.7 | 110.0 | 113.0 | 3.99 Million |
| 09 Jul, 2024 | 120.2 | 125.15 | 120.15 | 124.34 | 1.53 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI