Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 104.6 108.58 103.27 107.08 1.65 Million
24 Apr, 2024 103.12 105.22 102.77 105.0 798.01 Thousand
23 Apr, 2024 103.85 104.93 102.59 103.02 750.49 Thousand
22 Apr, 2024 104.62 105.7 102.56 103.63 1.06 Million
19 Apr, 2024 108.12 109.12 104.32 104.62 1.27 Million
18 Apr, 2024 108.82 111.0 107.26 109.22 1.68 Million
17 Apr, 2024 105.46 108.98 104.34 108.85 1.8 Million
16 Apr, 2024 104.53 107.52 104.29 105.42 2.24 Million
15 Apr, 2024 101.28 106.12 101.28 104.12 1.61 Million
12 Apr, 2024 102.54 102.85 100.65 100.97 770.35 Thousand