Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 176.16
(5.8%)
CNY 176.16
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 105.0 | 110.0 | 103.6 | 105.0 | 928.85 Thousand |
| 08 Sep, 2024 | 105.0 | 110.0 | 103.6 | 105.0 | 928.85 Thousand |
| 06 Sep, 2024 | 108.9 | 108.9 | 105.56 | 106.0 | 558.44 Thousand |
| 05 Sep, 2024 | 110.23 | 110.7 | 108.12 | 108.38 | 588.66 Thousand |
| 04 Sep, 2024 | 108.97 | 110.97 | 108.5 | 109.54 | 639.95 Thousand |
| 03 Sep, 2024 | 109.0 | 111.29 | 108.0 | 109.49 | 1.04 Million |
| 02 Sep, 2024 | 111.66 | 113.31 | 109.21 | 109.29 | 1.37 Million |
| 01 Sep, 2024 | 111.66 | 113.31 | 109.21 | 109.29 | 1.37 Million |
| 30 Aug, 2024 | 109.06 | 114.5 | 109.03 | 112.55 | 1.96 Million |
| 29 Aug, 2024 | 107.5 | 111.11 | 106.0 | 110.08 | 1.96 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI