Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 126.0 127.9 122.77 126.89 1.22 Million
25 Jun, 2024 127.94 128.32 122.55 123.71 1.59 Million
24 Jun, 2024 131.0 133.8 127.97 128.1 1.26 Million
21 Jun, 2024 130.66 132.5 129.07 132.03 1 Million
20 Jun, 2024 130.86 135.19 130.16 132.13 1.62 Million
19 Jun, 2024 135.0 135.67 128.37 130.89 1.89 Million
18 Jun, 2024 134.11 137.69 131.23 134.01 1.88 Million
17 Jun, 2024 130.92 135.0 130.04 134.7 1.56 Million
14 Jun, 2024 132.26 132.66 129.37 132.04 1.57 Million
13 Jun, 2024 131.0 135.0 130.4 132.9 2.19 Million