Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 168.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 149.2 152.57 148.3 148.84 1.25 Million
25 Nov, 2024 149.76 152.95 146.21 150.4 1.77 Million
22 Nov, 2024 157.0 158.64 149.28 149.28 2.03 Million
21 Nov, 2024 158.7 159.6 155.0 156.83 1.62 Million
20 Nov, 2024 158.0 160.33 156.69 158.33 2.16 Million
19 Nov, 2024 151.94 161.48 151.88 160.12 4.06 Million
18 Nov, 2024 151.0 154.68 148.29 151.8 2.57 Million
15 Nov, 2024 154.17 156.45 151.0 151.49 2.93 Million
14 Nov, 2024 159.66 161.25 153.1 153.68 3.3 Million
13 Nov, 2024 165.12 166.65 156.36 159.7 5.49 Million