Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 124.32 126.8 122.2 124.44 4.34 Million
18 Sep, 2024 125.61 125.99 122.35 124.07 3.41 Million
13 Sep, 2024 129.8 130.35 123.79 125.48 5.5 Million
12 Sep, 2024 130.65 131.8 129.2 130.02 2.49 Million
11 Sep, 2024 129.01 131.24 128.58 130.65 3.39 Million
10 Sep, 2024 128.0 130.51 127.12 129.76 3.39 Million
09 Sep, 2024 127.9 129.7 126.76 127.45 3.3 Million
08 Sep, 2024 127.9 129.7 126.76 127.45 2.72 Million
06 Sep, 2024 128.84 129.8 127.2 127.41 2.03 Million
05 Sep, 2024 126.88 129.05 126.6 128.58 3.08 Million