Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 187.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 189.3 190.0 185.66 186.87 7.51 Million
20 Jan, 2025 189.66 191.36 187.28 188.18 5.45 Million
17 Jan, 2025 187.12 194.0 186.86 188.6 7.76 Million
16 Jan, 2025 188.0 193.66 185.25 188.0 9.17 Million
15 Jan, 2025 189.73 193.88 186.17 186.39 8.93 Million
14 Jan, 2025 180.6 188.68 178.07 188.45 9.63 Million
13 Jan, 2025 174.81 181.15 174.51 178.96 6.02 Million
10 Jan, 2025 182.69 185.28 179.1 179.1 7.58 Million
09 Jan, 2025 184.7 185.8 182.0 182.01 6.27 Million
08 Jan, 2025 183.0 185.97 178.0 183.01 8.52 Million