Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 178.9 182.99 178.38 180.0 7.76 Million
23 Oct, 2024 181.5 184.58 178.23 179.95 10.13 Million
22 Oct, 2024 185.0 189.01 180.21 182.83 15.38 Million
21 Oct, 2024 187.09 201.0 182.0 187.13 26.09 Million
18 Oct, 2024 163.5 195.0 161.03 185.65 24.17 Million
17 Oct, 2024 165.9 167.83 162.57 163.5 10.4 Million
16 Oct, 2024 159.0 167.77 158.88 163.46 11.12 Million
15 Oct, 2024 173.26 177.98 169.1 169.1 12.96 Million
14 Oct, 2024 168.1 175.2 162.51 173.25 15.83 Million
11 Oct, 2024 174.0 181.17 166.02 168.56 15.09 Million