Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 187.35
(-0.36%)
CNY 187.35
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 214.87 | 215.8 | 208.8 | 214.84 | 10.91 Million |
| 25 Feb, 2025 | 214.99 | 220.99 | 211.0 | 213.5 | 13.75 Million |
| 24 Feb, 2025 | 210.0 | 219.35 | 209.8 | 218.1 | 13.75 Million |
| 21 Feb, 2025 | 208.0 | 214.6 | 205.0 | 211.36 | 15.85 Million |
| 20 Feb, 2025 | 201.0 | 206.89 | 200.3 | 205.1 | 13.98 Million |
| 19 Feb, 2025 | 192.0 | 203.4 | 191.84 | 201.27 | 17.84 Million |
| 18 Feb, 2025 | 193.5 | 199.0 | 192.5 | 192.5 | 15.33 Million |
| 17 Feb, 2025 | 190.5 | 195.77 | 189.52 | 193.21 | 10.21 Million |
| 14 Feb, 2025 | 189.0 | 191.4 | 186.5 | 190.52 | 7.88 Million |
| 13 Feb, 2025 | 196.93 | 197.0 | 190.6 | 190.6 | 14.75 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655