Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 211.02 219.87 210.0 216.5 10.43 Million
20 Nov, 2024 214.0 216.4 210.13 213.01 9.26 Million
19 Nov, 2024 213.33 217.5 205.97 215.15 12.57 Million
18 Nov, 2024 214.0 219.6 207.75 211.08 14.04 Million
15 Nov, 2024 232.0 235.0 211.7 212.2 19.98 Million
14 Nov, 2024 240.01 245.0 232.95 235.0 12.99 Million
13 Nov, 2024 240.0 249.66 237.02 242.5 12.33 Million
12 Nov, 2024 243.0 256.99 239.0 246.3 18.44 Million
11 Nov, 2024 223.5 249.0 223.0 245.15 21.67 Million
08 Nov, 2024 213.18 229.26 208.99 217.15 19.67 Million