Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 187.12 194.0 186.86 188.6 7.76 Million
16 Jan, 2025 188.0 193.66 185.25 188.0 9.17 Million
15 Jan, 2025 189.73 193.88 186.17 186.39 8.93 Million
14 Jan, 2025 180.6 188.68 178.07 188.45 9.63 Million
13 Jan, 2025 174.81 181.15 174.51 178.96 6.02 Million
10 Jan, 2025 182.69 185.28 179.1 179.1 7.58 Million
09 Jan, 2025 184.7 185.8 182.0 182.01 6.27 Million
08 Jan, 2025 183.0 185.97 178.0 183.01 8.52 Million
07 Jan, 2025 181.8 185.5 181.22 184.33 7.44 Million
06 Jan, 2025 181.0 183.83 178.8 181.71 5.45 Million