Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 187.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 188.03 189.79 186.3 187.35 3.34 Million
23 Apr, 2025 190.1 191.5 187.2 188.03 5.32 Million
22 Apr, 2025 190.0 193.85 187.66 190.55 5.65 Million
21 Apr, 2025 188.5 190.99 188.49 189.52 3.79 Million
18 Apr, 2025 190.01 191.34 188.26 190.0 3.52 Million
17 Apr, 2025 192.3 194.5 189.99 191.5 6.07 Million
16 Apr, 2025 190.74 192.8 187.66 192.72 8.32 Million
15 Apr, 2025 188.98 189.49 184.68 188.0 5.78 Million
14 Apr, 2025 191.0 191.76 186.81 189.83 7.15 Million
11 Apr, 2025 189.85 195.2 187.2 188.88 12.05 Million