Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 188.03

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 191.2 192.9 189.49 190.87 4.2 Million
24 Mar, 2025 190.11 194.83 188.4 191.1 6.08 Million
21 Mar, 2025 193.2 196.2 190.45 191.24 6.24 Million
20 Mar, 2025 198.6 201.06 193.5 193.7 6.22 Million
19 Mar, 2025 202.85 203.75 198.38 198.6 4.92 Million
18 Mar, 2025 201.7 204.54 200.48 204.0 5.96 Million
17 Mar, 2025 203.1 203.7 199.1 199.7 5.62 Million
14 Mar, 2025 200.0 204.86 198.5 204.31 7.94 Million
13 Mar, 2025 201.11 201.88 197.4 199.69 6.4 Million
12 Mar, 2025 207.98 208.25 200.8 200.86 7.37 Million