Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 190.07 196.17 188.8 194.88 11.78 Million
18 Dec, 2024 192.0 202.0 192.0 194.3 14.61 Million
17 Dec, 2024 192.01 193.77 190.22 190.9 7.28 Million
16 Dec, 2024 199.4 200.26 190.25 192.0 11.94 Million
13 Dec, 2024 203.9 204.74 198.4 200.51 12.6 Million
12 Dec, 2024 204.0 207.0 201.41 205.9 9.86 Million
11 Dec, 2024 217.02 219.5 205.02 205.8 12.02 Million
10 Dec, 2024 228.0 229.66 215.69 217.02 9.45 Million
09 Dec, 2024 214.9 218.64 211.5 214.04 5.29 Million
06 Dec, 2024 212.48 219.0 210.53 216.09 7.07 Million