Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 187.35
(-0.36%)
CNY 187.35
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 207.98 | 208.25 | 200.8 | 200.86 | 7.37 Million |
| 11 Mar, 2025 | 203.0 | 208.36 | 202.7 | 204.7 | 6.4 Million |
| 10 Mar, 2025 | 212.29 | 214.49 | 204.81 | 206.0 | 10.78 Million |
| 07 Mar, 2025 | 214.6 | 217.28 | 212.84 | 214.66 | 7.58 Million |
| 06 Mar, 2025 | 208.0 | 217.88 | 207.16 | 215.89 | 14.82 Million |
| 05 Mar, 2025 | 201.19 | 203.95 | 199.16 | 202.71 | 7.19 Million |
| 04 Mar, 2025 | 198.0 | 202.88 | 196.2 | 200.9 | 9.61 Million |
| 03 Mar, 2025 | 204.67 | 205.5 | 198.37 | 199.98 | 9.61 Million |
| 28 Feb, 2025 | 212.19 | 213.88 | 201.5 | 204.27 | 11.98 Million |
| 27 Feb, 2025 | 213.72 | 213.83 | 204.8 | 210.51 | 12.05 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655