Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 188.0
(-0.96%)
CNY 188.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 188.98 | 189.49 | 184.68 | 188.0 | 5.78 Million |
| 14 Apr, 2025 | 191.0 | 191.76 | 186.81 | 189.62 | 4.89 Million |
| 11 Apr, 2025 | 189.85 | 195.2 | 187.2 | 188.88 | 12.05 Million |
| 10 Apr, 2025 | 191.88 | 191.9 | 186.65 | 188.86 | 7.99 Million |
| 09 Apr, 2025 | 173.0 | 190.66 | 172.8 | 186.96 | 14.78 Million |
| 08 Apr, 2025 | 176.0 | 178.41 | 172.6 | 176.14 | 11.77 Million |
| 07 Apr, 2025 | 178.5 | 188.0 | 166.66 | 176.0 | 13.91 Million |
| 03 Apr, 2025 | 183.46 | 189.62 | 183.46 | 186.6 | 5.71 Million |
| 02 Apr, 2025 | 186.0 | 187.55 | 184.03 | 184.6 | 3.61 Million |
| 01 Apr, 2025 | 184.93 | 187.98 | 183.91 | 186.46 | 5 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655