Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 185.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 152.79 155.55 150.33 151.0 7.18 Million
09 Oct, 2023 148.29 153.12 147.34 152.79 7.36 Million
28 Sep, 2023 140.06 152.0 138.89 150.55 11.59 Million
27 Sep, 2023 142.01 144.5 137.7 139.98 5.64 Million
26 Sep, 2023 141.71 145.0 140.4 142.38 4.15 Million
25 Sep, 2023 140.11 144.91 139.32 142.4 6.15 Million
22 Sep, 2023 136.41 141.67 136.03 141.12 6.32 Million
21 Sep, 2023 138.59 139.2 136.82 137.22 3.23 Million
20 Sep, 2023 139.87 140.68 137.58 138.58 4.01 Million
19 Sep, 2023 140.28 141.68 136.5 140.78 5.27 Million