Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 185.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 158.33 169.88 157.67 167.1 10.04 Million
23 Oct, 2023 157.95 160.76 155.0 157.28 5.54 Million
20 Oct, 2023 160.25 164.8 158.66 159.5 7.81 Million
19 Oct, 2023 162.06 166.88 161.55 162.0 6.96 Million
18 Oct, 2023 166.0 172.24 162.9 162.9 8.92 Million
17 Oct, 2023 158.17 168.0 156.05 166.2 8.27 Million
16 Oct, 2023 164.13 164.35 153.62 158.65 9.4 Million
13 Oct, 2023 161.0 163.5 158.92 162.82 6.54 Million
12 Oct, 2023 153.84 163.36 153.84 161.9 12.76 Million
11 Oct, 2023 151.0 152.78 149.3 152.1 5.08 Million