Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 161.68 162.68 158.85 159.69 3.89 Million
21 Nov, 2023 164.2 167.2 162.0 162.0 4.56 Million
20 Nov, 2023 167.4 169.58 162.2 164.97 5.35 Million
17 Nov, 2023 164.82 169.85 163.6 167.78 4.68 Million
16 Nov, 2023 166.8 167.21 163.16 165.0 4.93 Million
15 Nov, 2023 174.75 174.78 166.71 167.39 5.77 Million
14 Nov, 2023 170.8 174.99 168.82 173.52 5.99 Million
13 Nov, 2023 170.7 173.3 169.5 171.72 5.24 Million
10 Nov, 2023 169.02 171.95 166.0 170.01 7.1 Million
09 Nov, 2023 171.0 171.96 165.1 168.19 6.21 Million