Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 162.64 164.03 160.78 161.28 4.37 Million
05 Dec, 2023 163.51 164.0 161.47 163.29 3.66 Million
04 Dec, 2023 168.02 170.0 163.45 164.5 4.27 Million
01 Dec, 2023 169.01 170.67 167.47 169.02 3.55 Million
30 Nov, 2023 166.9 169.9 165.51 169.9 4.56 Million
29 Nov, 2023 166.01 170.7 165.91 166.9 4.42 Million
28 Nov, 2023 166.34 168.37 164.36 166.3 4 Million
27 Nov, 2023 159.95 167.15 159.1 166.43 5.9 Million
24 Nov, 2023 161.4 164.5 160.21 160.77 3.17 Million
23 Nov, 2023 158.92 163.35 158.92 162.55 3.62 Million