Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 145.5 147.8 142.3 144.9 4.86 Million
03 Jan, 2024 145.43 149.08 144.73 145.44 4.23 Million
02 Jan, 2024 152.88 152.88 142.0 146.05 9.83 Million
29 Dec, 2023 160.26 160.29 152.8 153.6 9.58 Million
28 Dec, 2023 157.56 160.2 156.21 159.88 5.28 Million
27 Dec, 2023 149.08 159.78 148.77 157.56 6.6 Million
26 Dec, 2023 150.97 151.3 147.77 149.68 3.04 Million
25 Dec, 2023 152.0 153.4 147.73 150.5 3.15 Million
22 Dec, 2023 155.0 155.31 151.15 152.06 3.38 Million
21 Dec, 2023 152.7 156.59 151.72 155.01 3.93 Million