Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 114.0 | 120.49 | 111.82 | 116.81 | 10.09 Million |
| 31 Jan, 2024 | 114.04 | 116.55 | 113.12 | 114.06 | 7.68 Million |
| 30 Jan, 2024 | 120.5 | 121.35 | 114.6 | 114.71 | 8.48 Million |
| 29 Jan, 2024 | 126.5 | 128.48 | 121.0 | 121.71 | 8.95 Million |
| 26 Jan, 2024 | 133.43 | 134.0 | 126.5 | 126.5 | 9.69 Million |
| 25 Jan, 2024 | 131.88 | 135.79 | 129.0 | 134.96 | 6.56 Million |
| 24 Jan, 2024 | 138.0 | 138.38 | 126.32 | 132.0 | 11.37 Million |
| 23 Jan, 2024 | 138.78 | 139.59 | 135.11 | 137.11 | 5.66 Million |
| 22 Jan, 2024 | 141.2 | 142.73 | 138.3 | 139.85 | 6.82 Million |
| 19 Jan, 2024 | 139.31 | 143.2 | 139.31 | 141.52 | 7.76 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655