Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 162.06 166.88 161.55 162.0 6.96 Million
18 Oct, 2023 166.0 172.24 162.9 162.9 8.92 Million
17 Oct, 2023 158.17 168.0 156.05 166.2 8.27 Million
16 Oct, 2023 164.13 164.35 153.62 158.65 9.4 Million
13 Oct, 2023 161.0 163.5 158.92 162.82 6.54 Million
12 Oct, 2023 153.84 163.36 153.84 161.9 12.76 Million
11 Oct, 2023 151.0 152.78 149.3 152.1 5.08 Million
10 Oct, 2023 152.79 155.55 150.33 151.0 7.18 Million
09 Oct, 2023 148.29 153.12 147.34 152.79 7.36 Million
28 Sep, 2023 140.06 152.0 138.89 150.55 11.59 Million