Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 126.81 | 130.8 | 125.3 | 130.58 | 7.89 Million |
| 22 Feb, 2024 | 124.78 | 126.84 | 124.12 | 125.8 | 5.54 Million |
| 21 Feb, 2024 | 122.5 | 127.26 | 121.51 | 124.8 | 6.54 Million |
| 20 Feb, 2024 | 125.45 | 125.8 | 122.28 | 123.8 | 5.36 Million |
| 19 Feb, 2024 | 125.22 | 126.33 | 123.23 | 125.57 | 8.59 Million |
| 08 Feb, 2024 | 123.91 | 126.12 | 120.15 | 122.77 | 10.41 Million |
| 07 Feb, 2024 | 117.15 | 123.25 | 115.03 | 119.48 | 12.26 Million |
| 06 Feb, 2024 | 111.24 | 117.55 | 108.98 | 116.8 | 11.52 Million |
| 05 Feb, 2024 | 112.6 | 113.5 | 104.92 | 111.5 | 11.31 Million |
| 02 Feb, 2024 | 117.0 | 118.0 | 109.15 | 112.31 | 11.03 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655