Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 166.8 167.21 163.16 165.0 4.93 Million
15 Nov, 2023 174.75 174.78 166.71 167.39 5.77 Million
14 Nov, 2023 170.8 174.99 168.82 173.52 5.99 Million
13 Nov, 2023 170.7 173.3 169.5 171.72 5.24 Million
10 Nov, 2023 169.02 171.95 166.0 170.01 7.1 Million
09 Nov, 2023 171.0 171.96 165.1 168.19 6.21 Million
08 Nov, 2023 165.96 173.99 164.51 171.95 10.95 Million
07 Nov, 2023 162.0 165.22 161.05 165.2 7.03 Million
06 Nov, 2023 166.3 166.88 159.49 163.0 10.43 Million
03 Nov, 2023 166.09 168.4 164.04 165.38 5.8 Million