Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 156.0 | 161.67 | 155.0 | 158.81 | 7.91 Million |
| 21 Mar, 2024 | 155.01 | 161.71 | 154.8 | 155.89 | 6.54 Million |
| 20 Mar, 2024 | 153.02 | 155.16 | 152.3 | 154.38 | 4.26 Million |
| 19 Mar, 2024 | 154.01 | 155.52 | 151.87 | 153.58 | 5.57 Million |
| 18 Mar, 2024 | 151.87 | 155.2 | 150.3 | 155.09 | 6.62 Million |
| 15 Mar, 2024 | 151.49 | 151.79 | 148.11 | 150.58 | 3.92 Million |
| 14 Mar, 2024 | 152.8 | 154.46 | 149.96 | 151.49 | 5.04 Million |
| 13 Mar, 2024 | 155.99 | 157.88 | 153.28 | 154.0 | 5.3 Million |
| 12 Mar, 2024 | 149.86 | 156.95 | 149.15 | 155.99 | 10.96 Million |
| 11 Mar, 2024 | 146.99 | 150.0 | 146.3 | 149.86 | 5.36 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655