Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 158.37 159.4 153.11 156.59 4.98 Million
13 Dec, 2023 158.15 162.28 157.4 157.85 3.89 Million
12 Dec, 2023 157.9 159.19 156.3 158.51 3.94 Million
11 Dec, 2023 154.0 159.11 153.77 158.51 6.73 Million
08 Dec, 2023 154.09 156.03 152.0 156.03 10.3 Million
07 Dec, 2023 161.68 162.3 152.81 154.04 9.35 Million
06 Dec, 2023 162.64 164.03 160.78 161.28 4.37 Million
05 Dec, 2023 163.51 164.0 161.47 163.29 3.66 Million
04 Dec, 2023 168.02 170.0 163.45 164.5 4.27 Million
01 Dec, 2023 169.01 170.67 167.47 169.02 3.55 Million