Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 135.28 | 135.49 | 133.2 | 134.3 | 3.31 Million |
| 22 Apr, 2024 | 133.03 | 136.66 | 131.16 | 134.49 | 4.26 Million |
| 19 Apr, 2024 | 136.52 | 136.94 | 133.09 | 133.85 | 5.86 Million |
| 18 Apr, 2024 | 141.19 | 141.68 | 137.66 | 137.88 | 6.85 Million |
| 17 Apr, 2024 | 144.66 | 145.15 | 140.18 | 141.84 | 6.9 Million |
| 16 Apr, 2024 | 144.8 | 147.64 | 143.55 | 143.59 | 4.2 Million |
| 15 Apr, 2024 | 140.44 | 148.9 | 140.07 | 146.49 | 8.07 Million |
| 12 Apr, 2024 | 140.6 | 140.98 | 138.5 | 138.66 | 3.87 Million |
| 11 Apr, 2024 | 142.0 | 145.22 | 139.39 | 140.1 | 5.23 Million |
| 10 Apr, 2024 | 147.22 | 147.42 | 142.67 | 142.99 | 5.24 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655