CNY 195.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 157.56 | 160.2 | 156.21 | 159.88 | 5.28 Million |
27 Dec, 2023 | 149.08 | 159.78 | 148.77 | 157.56 | 6.6 Million |
26 Dec, 2023 | 150.97 | 151.3 | 147.77 | 149.68 | 3.04 Million |
25 Dec, 2023 | 152.0 | 153.4 | 147.73 | 150.5 | 3.15 Million |
22 Dec, 2023 | 155.0 | 155.31 | 151.15 | 152.06 | 3.38 Million |
21 Dec, 2023 | 152.7 | 156.59 | 151.72 | 155.01 | 3.93 Million |
20 Dec, 2023 | 153.8 | 154.95 | 151.61 | 153.2 | 3.15 Million |
19 Dec, 2023 | 151.7 | 155.05 | 151.34 | 153.3 | 3.67 Million |
18 Dec, 2023 | 153.56 | 153.95 | 150.58 | 151.4 | 3.61 Million |
15 Dec, 2023 | 155.4 | 156.36 | 152.89 | 153.5 | 4 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655