Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 157.56 160.2 156.21 159.88 5.28 Million
27 Dec, 2023 149.08 159.78 148.77 157.56 6.6 Million
26 Dec, 2023 150.97 151.3 147.77 149.68 3.04 Million
25 Dec, 2023 152.0 153.4 147.73 150.5 3.15 Million
22 Dec, 2023 155.0 155.31 151.15 152.06 3.38 Million
21 Dec, 2023 152.7 156.59 151.72 155.01 3.93 Million
20 Dec, 2023 153.8 154.95 151.61 153.2 3.15 Million
19 Dec, 2023 151.7 155.05 151.34 153.3 3.67 Million
18 Dec, 2023 153.56 153.95 150.58 151.4 3.61 Million
15 Dec, 2023 155.4 156.36 152.89 153.5 4 Million