Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 148.4 | 149.6 | 145.8 | 147.42 | 3.74 Million |
| 08 Apr, 2024 | 150.6 | 153.79 | 149.01 | 149.2 | 4.07 Million |
| 03 Apr, 2024 | 150.0 | 151.99 | 146.9 | 150.09 | 4.39 Million |
| 02 Apr, 2024 | 151.76 | 152.75 | 148.56 | 149.55 | 3.79 Million |
| 01 Apr, 2024 | 151.0 | 153.8 | 149.8 | 151.75 | 4.71 Million |
| 29 Mar, 2024 | 149.0 | 151.5 | 145.71 | 149.3 | 4.33 Million |
| 28 Mar, 2024 | 151.74 | 151.9 | 147.5 | 149.26 | 5.36 Million |
| 27 Mar, 2024 | 153.37 | 154.3 | 150.59 | 150.79 | 4.71 Million |
| 26 Mar, 2024 | 157.81 | 159.66 | 152.56 | 152.79 | 5.48 Million |
| 25 Mar, 2024 | 158.0 | 163.07 | 155.3 | 156.72 | 6.44 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655