Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 138.56 | 138.96 | 130.1 | 133.04 | 7.89 Million |
| 09 May, 2024 | 136.7 | 139.17 | 136.28 | 138.13 | 4.6 Million |
| 08 May, 2024 | 139.91 | 141.0 | 136.01 | 136.7 | 4.4 Million |
| 07 May, 2024 | 143.0 | 143.7 | 139.82 | 140.42 | 4.51 Million |
| 06 May, 2024 | 143.1 | 146.0 | 141.11 | 143.21 | 6.5 Million |
| 30 Apr, 2024 | 145.6 | 146.52 | 141.64 | 141.67 | 6.22 Million |
| 29 Apr, 2024 | 135.01 | 146.51 | 134.7 | 145.68 | 12.44 Million |
| 26 Apr, 2024 | 133.51 | 136.92 | 130.61 | 135.04 | 11.14 Million |
| 25 Apr, 2024 | 135.5 | 136.88 | 134.39 | 135.78 | 4.3 Million |
| 24 Apr, 2024 | 134.98 | 136.5 | 134.26 | 135.52 | 4.33 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655