Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 133.43 134.0 126.5 126.5 9.69 Million
25 Jan, 2024 131.88 135.79 129.0 134.96 6.56 Million
24 Jan, 2024 138.0 138.38 126.32 132.0 11.37 Million
23 Jan, 2024 138.78 139.59 135.11 137.11 5.66 Million
22 Jan, 2024 141.2 142.73 138.3 139.85 6.82 Million
19 Jan, 2024 139.31 143.2 139.31 141.52 7.76 Million
18 Jan, 2024 135.63 139.6 132.6 139.31 8.02 Million
17 Jan, 2024 139.53 140.5 136.35 136.71 4.85 Million
16 Jan, 2024 137.29 140.96 136.7 140.23 6.86 Million
15 Jan, 2024 136.61 141.25 134.66 137.29 8.2 Million