Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 147.1 150.49 145.12 149.0 8.02 Million
01 Mar, 2024 147.79 147.99 144.88 147.1 8.85 Million
29 Feb, 2024 137.0 147.8 136.5 146.79 14.1 Million
28 Feb, 2024 137.8 141.25 133.41 133.41 8.72 Million
27 Feb, 2024 129.2 139.0 128.0 138.45 9.75 Million
26 Feb, 2024 132.0 134.0 129.25 130.19 7.07 Million
23 Feb, 2024 126.81 130.8 125.3 130.58 7.89 Million
22 Feb, 2024 124.78 126.84 124.12 125.8 5.54 Million
21 Feb, 2024 122.5 127.26 121.51 124.8 6.54 Million
20 Feb, 2024 125.45 125.8 122.28 123.8 5.36 Million