Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 140.98 | 144.2 | 139.62 | 142.25 | 6.22 Million |
| 06 Jun, 2024 | 141.88 | 143.8 | 139.61 | 140.09 | 6.69 Million |
| 05 Jun, 2024 | 140.0 | 143.04 | 139.18 | 140.8 | 5.93 Million |
| 04 Jun, 2024 | 136.5 | 140.13 | 136.38 | 139.88 | 6.02 Million |
| 03 Jun, 2024 | 132.34 | 138.0 | 132.05 | 137.31 | 10.47 Million |
| 31 May, 2024 | 131.62 | 132.25 | 128.24 | 129.75 | 5.15 Million |
| 30 May, 2024 | 129.6 | 132.79 | 128.1 | 131.84 | 5.2 Million |
| 29 May, 2024 | 129.46 | 131.02 | 128.1 | 129.5 | 4.31 Million |
| 28 May, 2024 | 129.41 | 136.37 | 128.99 | 130.41 | 8.92 Million |
| 27 May, 2024 | 126.0 | 129.99 | 122.22 | 129.41 | 11.71 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655