Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 150.29 | 152.58 | 147.37 | 147.51 | 7.42 Million |
| 21 Jun, 2024 | 146.01 | 151.12 | 145.91 | 150.5 | 6.72 Million |
| 20 Jun, 2024 | 145.52 | 152.37 | 144.0 | 148.08 | 8.94 Million |
| 19 Jun, 2024 | 144.99 | 147.55 | 142.9 | 145.51 | 8.16 Million |
| 18 Jun, 2024 | 142.0 | 145.8 | 141.99 | 142.97 | 6.72 Million |
| 17 Jun, 2024 | 140.16 | 143.3 | 137.6 | 142.29 | 8.37 Million |
| 14 Jun, 2024 | 144.0 | 144.5 | 138.57 | 140.56 | 13.87 Million |
| 13 Jun, 2024 | 146.01 | 147.15 | 143.77 | 144.9 | 7.89 Million |
| 12 Jun, 2024 | 148.57 | 149.25 | 144.28 | 145.13 | 9.07 Million |
| 11 Jun, 2024 | 142.52 | 148.18 | 142.52 | 147.96 | 9.62 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655