Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 153.55 154.77 151.3 152.69 6.08 Million
19 Jul, 2024 152.83 154.45 150.52 153.85 8.26 Million
18 Jul, 2024 148.23 155.38 147.85 153.0 9.45 Million
17 Jul, 2024 146.59 152.56 146.23 149.91 9.39 Million
16 Jul, 2024 142.6 148.13 141.05 147.3 7.45 Million
15 Jul, 2024 141.32 143.81 141.1 143.44 4.94 Million
12 Jul, 2024 138.0 142.45 136.47 141.03 5.15 Million
11 Jul, 2024 144.68 144.69 135.01 139.66 8.49 Million
10 Jul, 2024 141.1 144.5 140.81 142.02 3.95 Million
09 Jul, 2024 137.99 142.33 137.33 141.9 5.68 Million