Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 144.66 145.15 140.18 141.84 6.9 Million
16 Apr, 2024 144.8 147.64 143.55 143.59 4.2 Million
15 Apr, 2024 140.44 148.9 140.07 146.49 8.07 Million
12 Apr, 2024 140.6 140.98 138.5 138.66 3.87 Million
11 Apr, 2024 142.0 145.22 139.39 140.1 5.23 Million
10 Apr, 2024 147.22 147.42 142.67 142.99 5.24 Million
09 Apr, 2024 148.4 149.6 145.8 147.42 3.74 Million
08 Apr, 2024 150.6 153.79 149.01 149.2 4.07 Million
03 Apr, 2024 150.0 151.99 146.9 150.09 4.39 Million
02 Apr, 2024 151.76 152.75 148.56 149.55 3.79 Million