Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 148.11 149.78 145.81 146.92 5.24 Million
15 Aug, 2024 146.85 149.48 146.2 148.41 5.24 Million
14 Aug, 2024 155.14 155.3 147.2 147.72 6.85 Million
13 Aug, 2024 152.63 155.38 152.12 155.37 6.85 Million
12 Aug, 2024 152.4 154.5 150.26 152.6 3.73 Million
11 Aug, 2024 152.4 154.5 150.26 152.6 3.73 Million
09 Aug, 2024 157.3 158.5 153.18 153.27 4.97 Million
08 Aug, 2024 151.5 157.5 149.5 155.16 6.07 Million
07 Aug, 2024 153.5 157.3 151.74 152.55 4.55 Million
06 Aug, 2024 155.55 155.98 151.66 154.13 4.99 Million