Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 130.2 | 131.43 | 128.4 | 129.27 | 4.49 Million |
| 27 Aug, 2024 | 130.01 | 131.49 | 128.99 | 130.0 | 4.08 Million |
| 26 Aug, 2024 | 129.8 | 133.88 | 129.17 | 130.46 | 5.87 Million |
| 25 Aug, 2024 | 129.8 | 133.88 | 129.17 | 130.46 | 5.87 Million |
| 23 Aug, 2024 | 136.0 | 136.0 | 124.03 | 131.01 | 17.69 Million |
| 22 Aug, 2024 | 142.12 | 142.38 | 137.71 | 138.8 | 17.69 Million |
| 21 Aug, 2024 | 144.27 | 145.13 | 141.82 | 142.11 | 5.86 Million |
| 20 Aug, 2024 | 145.57 | 147.11 | 143.36 | 144.33 | 3.24 Million |
| 19 Aug, 2024 | 146.45 | 147.96 | 145.11 | 145.95 | 3.53 Million |
| 18 Aug, 2024 | 146.45 | 147.96 | 145.11 | 145.95 | 3.53 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655