Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 132.34 138.0 132.05 137.31 10.47 Million
31 May, 2024 131.62 132.25 128.24 129.75 5.15 Million
30 May, 2024 129.6 132.79 128.1 131.84 5.2 Million
29 May, 2024 129.46 131.02 128.1 129.5 4.31 Million
28 May, 2024 129.41 136.37 128.99 130.41 8.92 Million
27 May, 2024 126.0 129.99 122.22 129.41 11.71 Million
24 May, 2024 133.72 134.02 130.0 130.4 3.49 Million
23 May, 2024 133.88 135.6 132.88 133.64 4.25 Million
22 May, 2024 133.55 134.5 131.8 133.65 3.62 Million
21 May, 2024 131.6 134.88 131.0 133.62 4.91 Million