Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 141.58 142.2 137.87 138.31 4.13 Million
01 Jul, 2024 141.1 142.68 136.5 142.27 5.26 Million
28 Jun, 2024 140.8 143.0 139.41 141.26 5.64 Million
27 Jun, 2024 142.51 144.3 141.23 141.43 4.41 Million
26 Jun, 2024 142.02 144.26 139.3 143.59 4.74 Million
25 Jun, 2024 147.01 147.51 140.2 141.3 9.29 Million
24 Jun, 2024 150.29 152.58 147.37 147.51 7.42 Million
21 Jun, 2024 146.01 151.12 145.91 150.5 6.72 Million
20 Jun, 2024 145.52 152.37 144.0 148.08 8.94 Million
19 Jun, 2024 144.99 147.55 142.9 145.51 8.16 Million