Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 123.01 126.5 120.75 120.97 8.74 Million
24 Sep, 2024 118.9 121.77 115.5 121.2 8.31 Million
23 Sep, 2024 121.0 121.18 116.61 117.3 6.3 Million
20 Sep, 2024 124.5 124.86 118.85 120.51 6.81 Million
19 Sep, 2024 124.32 126.8 122.2 124.44 4.34 Million
18 Sep, 2024 125.61 125.99 122.35 124.07 3.41 Million
13 Sep, 2024 129.8 130.35 123.79 125.48 5.5 Million
12 Sep, 2024 130.65 131.8 129.2 130.02 2.49 Million
11 Sep, 2024 129.01 131.24 128.58 130.65 3.39 Million
10 Sep, 2024 128.0 130.51 127.12 129.76 3.39 Million