Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 159.0 167.77 158.88 163.46 11.12 Million
15 Oct, 2024 173.26 177.98 169.1 169.1 12.96 Million
14 Oct, 2024 168.1 175.2 162.51 173.25 15.83 Million
11 Oct, 2024 174.0 181.17 166.02 168.56 15.09 Million
10 Oct, 2024 202.0 202.0 179.48 180.18 25.71 Million
09 Oct, 2024 192.0 217.0 185.5 198.0 42.81 Million
08 Oct, 2024 196.8 196.8 186.1 196.8 24.74 Million
30 Sep, 2024 145.0 164.2 144.49 164.0 19.66 Million
27 Sep, 2024 130.01 138.8 130.0 136.9 7.5 Million
26 Sep, 2024 120.88 127.5 119.11 127.44 8.31 Million