Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 142.6 148.13 141.05 147.3 7.45 Million
15 Jul, 2024 141.32 143.81 141.1 143.44 4.94 Million
12 Jul, 2024 138.0 142.45 136.47 141.03 5.15 Million
11 Jul, 2024 144.68 144.69 135.01 139.66 8.49 Million
10 Jul, 2024 141.1 144.5 140.81 142.02 3.95 Million
09 Jul, 2024 137.99 142.33 137.33 141.9 5.68 Million
08 Jul, 2024 138.6 139.88 137.11 138.06 3.95 Million
05 Jul, 2024 140.02 140.5 135.0 138.5 5.3 Million
04 Jul, 2024 143.0 143.99 140.5 140.6 3.4 Million
03 Jul, 2024 138.31 144.49 137.19 143.56 6.03 Million