Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 144.48 147.87 143.0 147.55 3.97 Million
29 Jul, 2024 146.9 149.79 144.34 144.34 4.09 Million
26 Jul, 2024 142.7 147.31 141.4 146.78 4.34 Million
25 Jul, 2024 144.44 146.44 142.65 142.89 4.05 Million
24 Jul, 2024 147.57 148.96 145.18 145.7 4.33 Million
23 Jul, 2024 152.5 152.97 147.7 147.92 5.74 Million
22 Jul, 2024 153.55 154.77 151.3 152.69 6.08 Million
19 Jul, 2024 152.83 154.45 150.52 153.85 8.26 Million
18 Jul, 2024 148.23 155.38 147.85 153.0 9.45 Million
17 Jul, 2024 146.59 152.56 146.23 149.91 9.39 Million