Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 182.9 | 184.22 | 177.7 | 181.15 | 10.84 Million |
| 29 Oct, 2024 | 180.65 | 185.88 | 180.13 | 180.3 | 10.71 Million |
| 28 Oct, 2024 | 183.0 | 183.32 | 179.62 | 180.88 | 7.12 Million |
| 25 Oct, 2024 | 180.99 | 188.81 | 178.62 | 183.45 | 10.98 Million |
| 24 Oct, 2024 | 178.9 | 182.99 | 178.38 | 180.0 | 7.76 Million |
| 23 Oct, 2024 | 181.5 | 184.58 | 178.23 | 179.95 | 10.13 Million |
| 22 Oct, 2024 | 185.0 | 189.01 | 180.21 | 182.83 | 15.38 Million |
| 21 Oct, 2024 | 187.09 | 201.0 | 182.0 | 187.13 | 26.09 Million |
| 18 Oct, 2024 | 163.5 | 195.0 | 161.03 | 185.65 | 24.17 Million |
| 17 Oct, 2024 | 165.9 | 167.83 | 162.57 | 163.5 | 10.4 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655