Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 136.0 136.0 124.03 131.01 17.69 Million
22 Aug, 2024 142.12 142.38 137.71 138.8 17.69 Million
21 Aug, 2024 144.27 145.13 141.82 142.11 5.86 Million
20 Aug, 2024 145.57 147.11 143.36 144.33 3.24 Million
19 Aug, 2024 146.45 147.96 145.11 145.95 3.53 Million
18 Aug, 2024 146.45 147.96 145.11 145.95 3.53 Million
16 Aug, 2024 148.11 149.78 145.81 146.92 5.24 Million
15 Aug, 2024 146.85 149.48 146.2 148.41 5.24 Million
14 Aug, 2024 155.14 155.3 147.2 147.72 6.85 Million
13 Aug, 2024 152.63 155.38 152.12 155.37 6.85 Million