Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 185.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 205.39 208.0 203.98 205.24 6.04 Million
25 Nov, 2024 208.18 212.28 203.21 203.48 9.72 Million
22 Nov, 2024 218.0 223.33 209.32 209.46 10.98 Million
21 Nov, 2024 211.02 219.87 210.0 216.5 10.43 Million
20 Nov, 2024 214.0 216.4 210.13 213.01 9.26 Million
19 Nov, 2024 213.33 217.5 205.97 215.15 12.57 Million
18 Nov, 2024 214.0 219.6 207.75 211.08 14.04 Million
15 Nov, 2024 232.0 235.0 211.7 212.2 19.98 Million
14 Nov, 2024 240.01 245.0 232.95 235.0 12.99 Million
13 Nov, 2024 240.0 249.66 237.02 242.5 12.33 Million