Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 185.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 228.0 229.66 215.69 217.02 9.45 Million
09 Dec, 2024 214.9 218.64 211.5 214.04 5.29 Million
06 Dec, 2024 212.48 219.0 210.53 216.09 7.07 Million
05 Dec, 2024 211.0 214.07 209.36 212.47 6.58 Million
04 Dec, 2024 216.3 219.86 212.33 213.71 8.53 Million
03 Dec, 2024 221.5 223.98 211.2 212.89 9.4 Million
02 Dec, 2024 221.56 224.0 216.5 220.0 11.99 Million
29 Nov, 2024 209.0 227.5 208.62 222.0 12.67 Million
28 Nov, 2024 213.02 215.52 210.36 210.78 9.83 Million
27 Nov, 2024 204.1 213.02 198.66 211.84 10.73 Million