Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 202.0 202.0 179.48 180.18 25.71 Million
09 Oct, 2024 192.0 217.0 185.5 198.0 42.81 Million
08 Oct, 2024 196.8 196.8 186.1 196.8 24.74 Million
30 Sep, 2024 145.0 164.2 144.49 164.0 19.66 Million
27 Sep, 2024 130.01 138.8 130.0 136.9 7.5 Million
26 Sep, 2024 120.88 127.5 119.11 127.44 8.31 Million
25 Sep, 2024 123.01 126.5 120.75 120.97 8.74 Million
24 Sep, 2024 118.9 121.77 115.5 121.2 8.31 Million
23 Sep, 2024 121.0 121.18 116.61 117.3 6.3 Million
20 Sep, 2024 124.5 124.86 118.85 120.51 6.81 Million