Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 185.35
(-1.43%)
CNY 185.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 183.0 | 185.97 | 178.0 | 183.01 | 8.52 Million |
| 07 Jan, 2025 | 181.8 | 185.5 | 181.22 | 184.33 | 7.44 Million |
| 06 Jan, 2025 | 181.0 | 183.83 | 178.8 | 181.71 | 5.45 Million |
| 03 Jan, 2025 | 181.18 | 184.85 | 179.77 | 181.53 | 8.91 Million |
| 02 Jan, 2025 | 188.81 | 188.87 | 178.65 | 180.9 | 11.38 Million |
| 31 Dec, 2024 | 197.85 | 198.5 | 188.9 | 189.16 | 10.02 Million |
| 30 Dec, 2024 | 197.4 | 201.19 | 196.19 | 198.0 | 8.5 Million |
| 27 Dec, 2024 | 195.91 | 204.98 | 193.31 | 197.35 | 15.55 Million |
| 26 Dec, 2024 | 195.0 | 199.0 | 193.63 | 195.91 | 7.87 Million |
| 25 Dec, 2024 | 199.88 | 202.2 | 195.55 | 196.0 | 7.98 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655