Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 200.5 209.8 198.96 208.0 12.66 Million
06 Nov, 2024 202.0 210.8 198.11 201.31 15.22 Million
05 Nov, 2024 198.0 207.69 197.51 202.5 15.16 Million
04 Nov, 2024 188.0 203.9 186.0 199.82 13 Million
01 Nov, 2024 192.43 196.69 188.5 188.61 13.69 Million
31 Oct, 2024 181.0 199.0 177.4 192.43 18.75 Million
30 Oct, 2024 182.9 184.22 177.7 181.15 10.84 Million
29 Oct, 2024 180.65 185.88 180.13 180.3 10.71 Million
28 Oct, 2024 183.0 183.32 179.62 180.88 7.12 Million
25 Oct, 2024 180.99 188.81 178.62 183.45 10.98 Million