Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 185.35
(-1.43%)
CNY 185.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 196.93 | 197.0 | 190.6 | 190.6 | 14.75 Million |
| 12 Feb, 2025 | 190.99 | 197.42 | 189.67 | 196.93 | 14.75 Million |
| 11 Feb, 2025 | 191.16 | 191.23 | 186.11 | 187.41 | 6.98 Million |
| 10 Feb, 2025 | 192.25 | 192.99 | 188.65 | 191.16 | 9.46 Million |
| 07 Feb, 2025 | 192.0 | 195.01 | 188.5 | 192.24 | 12.85 Million |
| 06 Feb, 2025 | 180.16 | 195.3 | 180.11 | 192.57 | 14.15 Million |
| 05 Feb, 2025 | 185.7 | 186.0 | 178.95 | 181.94 | 8.69 Million |
| 27 Jan, 2025 | 186.0 | 187.29 | 180.01 | 180.09 | 5.9 Million |
| 24 Jan, 2025 | 185.0 | 187.5 | 184.88 | 185.48 | 5.66 Million |
| 23 Jan, 2025 | 187.5 | 191.02 | 185.57 | 185.82 | 7.97 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655