Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 142.0 145.8 141.99 142.97 6.72 Million
17 Jun, 2024 140.16 143.3 137.6 142.29 8.37 Million
14 Jun, 2024 144.0 144.5 138.57 140.56 13.87 Million
13 Jun, 2024 146.01 147.15 143.77 144.9 7.89 Million
12 Jun, 2024 148.57 149.25 144.28 145.13 9.07 Million
11 Jun, 2024 142.52 148.18 142.52 147.96 9.62 Million
07 Jun, 2024 140.98 144.2 139.62 142.25 6.22 Million
06 Jun, 2024 141.88 143.8 139.61 140.09 6.69 Million
05 Jun, 2024 140.0 143.04 139.18 140.8 5.93 Million
04 Jun, 2024 136.5 140.13 136.38 139.88 6.02 Million