Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 127.9 129.7 126.76 127.45 3.3 Million
08 Sep, 2024 127.9 129.7 126.76 127.45 2.72 Million
06 Sep, 2024 128.84 129.8 127.2 127.41 2.03 Million
05 Sep, 2024 126.88 129.05 126.6 128.58 3.08 Million
04 Sep, 2024 127.99 130.11 126.99 127.15 3.3 Million
03 Sep, 2024 128.1 130.02 128.01 128.81 3.3 Million
02 Sep, 2024 134.8 135.24 127.8 127.82 5.49 Million
01 Sep, 2024 134.8 135.24 127.8 127.82 5.49 Million
30 Aug, 2024 132.6 136.32 132.01 135.05 5.87 Million
29 Aug, 2024 128.0 133.77 127.8 132.3 5.87 Million