Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 143.1 146.0 141.11 143.21 6.5 Million
30 Apr, 2024 145.6 146.52 141.64 141.67 6.22 Million
29 Apr, 2024 135.01 146.51 134.7 145.68 12.44 Million
26 Apr, 2024 133.51 136.92 130.61 135.04 11.14 Million
25 Apr, 2024 135.5 136.88 134.39 135.78 4.3 Million
24 Apr, 2024 134.98 136.5 134.26 135.52 4.33 Million
23 Apr, 2024 135.28 135.49 133.2 134.3 3.31 Million
22 Apr, 2024 133.03 136.66 131.16 134.49 4.26 Million
19 Apr, 2024 136.52 136.94 133.09 133.85 5.86 Million
18 Apr, 2024 141.19 141.68 137.66 137.88 6.85 Million