Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 157.63 161.49 152.52 153.39 8.25 Million
02 Aug, 2024 156.6 162.45 156.32 158.6 7.25 Million
01 Aug, 2024 158.46 160.69 155.7 158.44 6.83 Million
31 Jul, 2024 146.78 157.5 146.78 157.2 8.29 Million
30 Jul, 2024 144.48 147.87 143.0 147.55 3.97 Million
29 Jul, 2024 146.9 149.79 144.34 144.34 4.09 Million
26 Jul, 2024 142.7 147.31 141.4 146.78 4.34 Million
25 Jul, 2024 144.44 146.44 142.65 142.89 4.05 Million
24 Jul, 2024 147.57 148.96 145.18 145.7 4.33 Million
23 Jul, 2024 152.5 152.97 147.7 147.92 5.74 Million