Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 151.0 153.8 149.8 151.75 4.71 Million
29 Mar, 2024 149.0 151.5 145.71 149.3 4.33 Million
28 Mar, 2024 151.74 151.9 147.5 149.26 5.36 Million
27 Mar, 2024 153.37 154.3 150.59 150.79 4.71 Million
26 Mar, 2024 157.81 159.66 152.56 152.79 5.48 Million
25 Mar, 2024 158.0 163.07 155.3 156.72 6.44 Million
22 Mar, 2024 156.0 161.67 155.0 158.81 7.91 Million
21 Mar, 2024 155.01 161.71 154.8 155.89 6.54 Million
20 Mar, 2024 153.02 155.16 152.3 154.38 4.26 Million
19 Mar, 2024 154.01 155.52 151.87 153.58 5.57 Million