Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 186.17

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 133.72 134.02 130.0 130.4 3.49 Million
23 May, 2024 133.88 135.6 132.88 133.64 4.25 Million
22 May, 2024 133.55 134.5 131.8 133.65 3.62 Million
21 May, 2024 131.6 134.88 131.0 133.62 4.91 Million
20 May, 2024 131.0 134.73 130.23 131.41 6.06 Million
17 May, 2024 129.31 130.95 128.18 130.71 2.87 Million
16 May, 2024 131.0 131.09 128.5 129.13 4.08 Million
15 May, 2024 130.67 132.4 129.78 129.84 2.87 Million
14 May, 2024 131.84 132.66 129.53 131.26 4.44 Million
13 May, 2024 131.51 135.39 130.74 130.99 4.3 Million