Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 125.22 126.33 123.23 125.57 8.59 Million
08 Feb, 2024 123.91 126.12 120.15 122.77 10.41 Million
07 Feb, 2024 117.15 123.25 115.03 119.48 12.26 Million
06 Feb, 2024 111.24 117.55 108.98 116.8 11.52 Million
05 Feb, 2024 112.6 113.5 104.92 111.5 11.31 Million
02 Feb, 2024 117.0 118.0 109.15 112.31 11.03 Million
01 Feb, 2024 114.0 120.49 111.82 116.81 10.09 Million
31 Jan, 2024 114.04 116.55 113.12 114.06 7.68 Million
30 Jan, 2024 120.5 121.35 114.6 114.71 8.48 Million
29 Jan, 2024 126.5 128.48 121.0 121.71 8.95 Million