CNY 195.25
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 125.22 | 126.33 | 123.23 | 125.57 | 8.59 Million |
08 Feb, 2024 | 123.91 | 126.12 | 120.15 | 122.77 | 10.41 Million |
07 Feb, 2024 | 117.15 | 123.25 | 115.03 | 119.48 | 12.26 Million |
06 Feb, 2024 | 111.24 | 117.55 | 108.98 | 116.8 | 11.52 Million |
05 Feb, 2024 | 112.6 | 113.5 | 104.92 | 111.5 | 11.31 Million |
02 Feb, 2024 | 117.0 | 118.0 | 109.15 | 112.31 | 11.03 Million |
01 Feb, 2024 | 114.0 | 120.49 | 111.82 | 116.81 | 10.09 Million |
31 Jan, 2024 | 114.04 | 116.55 | 113.12 | 114.06 | 7.68 Million |
30 Jan, 2024 | 120.5 | 121.35 | 114.6 | 114.71 | 8.48 Million |
29 Jan, 2024 | 126.5 | 128.48 | 121.0 | 121.71 | 8.95 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655