Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 195.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 166.9 169.9 165.51 169.9 4.56 Million
29 Nov, 2023 166.01 170.7 165.91 166.9 4.42 Million
28 Nov, 2023 166.34 168.37 164.36 166.3 4 Million
27 Nov, 2023 159.95 167.15 159.1 166.43 5.9 Million
24 Nov, 2023 161.4 164.5 160.21 160.77 3.17 Million
23 Nov, 2023 158.92 163.35 158.92 162.55 3.62 Million
22 Nov, 2023 161.68 162.68 158.85 159.69 3.89 Million
21 Nov, 2023 164.2 167.2 162.0 162.0 4.56 Million
20 Nov, 2023 167.4 169.58 162.2 164.97 5.35 Million
17 Nov, 2023 164.82 169.85 163.6 167.78 4.68 Million