Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 186.17
(-0.69%)
CNY 186.17
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 146.2 | 149.4 | 145.66 | 148.88 | 5.36 Million |
| 07 Mar, 2024 | 147.97 | 150.33 | 144.84 | 145.88 | 5.64 Million |
| 06 Mar, 2024 | 149.54 | 149.54 | 144.3 | 146.12 | 6.15 Million |
| 05 Mar, 2024 | 148.0 | 150.38 | 146.27 | 149.57 | 7.75 Million |
| 04 Mar, 2024 | 147.1 | 150.49 | 145.12 | 149.0 | 8.02 Million |
| 01 Mar, 2024 | 147.79 | 147.99 | 144.88 | 147.1 | 8.85 Million |
| 29 Feb, 2024 | 137.0 | 147.8 | 136.5 | 146.79 | 14.1 Million |
| 28 Feb, 2024 | 137.8 | 141.25 | 133.41 | 133.41 | 8.72 Million |
| 27 Feb, 2024 | 129.2 | 139.0 | 128.0 | 138.45 | 9.75 Million |
| 26 Feb, 2024 | 132.0 | 134.0 | 129.25 | 130.19 | 7.07 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655