Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 185.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 162.0 165.22 161.05 165.2 7.03 Million
06 Nov, 2023 166.3 166.88 159.49 163.0 10.43 Million
03 Nov, 2023 166.09 168.4 164.04 165.38 5.8 Million
02 Nov, 2023 169.0 169.5 165.7 166.18 3.05 Million
01 Nov, 2023 170.8 172.2 167.5 168.2 4.63 Million
31 Oct, 2023 173.1 176.0 169.1 171.15 7.14 Million
30 Oct, 2023 163.89 173.66 161.28 169.68 10.68 Million
27 Oct, 2023 158.5 167.3 158.0 165.56 8.78 Million
26 Oct, 2023 164.03 167.5 161.77 164.75 5.69 Million
25 Oct, 2023 169.0 169.79 164.12 166.2 6.28 Million