Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.75 | 9.06 | 8.62 | 9.02 | 10.07 Million |
| 06 Nov, 2024 | 8.73 | 9.01 | 8.64 | 8.85 | 10.07 Million |
| 05 Nov, 2024 | 8.57 | 8.92 | 8.56 | 8.75 | 11 Million |
| 04 Nov, 2024 | 8.58 | 8.92 | 8.51 | 8.62 | 9.4 Million |
| 01 Nov, 2024 | 8.9 | 8.97 | 8.41 | 8.44 | 17.03 Million |
| 31 Oct, 2024 | 9.2 | 9.3 | 8.92 | 9.12 | 22.02 Million |
| 30 Oct, 2024 | 9.36 | 9.83 | 8.72 | 9.57 | 34.71 Million |
| 29 Oct, 2024 | 9.23 | 9.23 | 8.94 | 9.23 | 17.3 Million |
| 28 Oct, 2024 | 7.98 | 8.45 | 7.94 | 8.39 | 10.56 Million |
| 25 Oct, 2024 | 7.88 | 8.2 | 7.8 | 7.99 | 8.85 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336