CNY 5.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 5.27 | 5.39 | 5.16 | 5.18 | 12.1 Million |
12 May, 2025 | 5.13 | 5.34 | 5.06 | 5.27 | 12.19 Million |
09 May, 2025 | 5.0 | 5.26 | 4.99 | 5.13 | 15.7 Million |
08 May, 2025 | 4.89 | 5.17 | 4.82 | 5.01 | 17.22 Million |
07 May, 2025 | 4.77 | 5.02 | 4.77 | 4.98 | 33.5 Million |
06 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 668.5 Thousand |
30 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
29 Apr, 2025 | 5.15 | 5.35 | 5.14 | 5.28 | 8.02 Million |
28 Apr, 2025 | 5.65 | 5.7 | 5.24 | 5.25 | 14.03 Million |
25 Apr, 2025 | 5.71 | 5.91 | 5.64 | 5.72 | 10.86 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336