CNY 5.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 5.5 | 5.69 | 5.5 | 5.66 | 6.64 Million |
26 May, 2025 | 5.42 | 5.57 | 5.38 | 5.55 | 4.79 Million |
23 May, 2025 | 5.56 | 5.62 | 5.37 | 5.43 | 6.81 Million |
22 May, 2025 | 5.75 | 5.76 | 5.52 | 5.56 | 8.14 Million |
21 May, 2025 | 5.58 | 5.77 | 5.52 | 5.74 | 10.72 Million |
20 May, 2025 | 5.37 | 5.58 | 5.33 | 5.55 | 10.57 Million |
19 May, 2025 | 5.2 | 5.4 | 5.19 | 5.38 | 11.08 Million |
16 May, 2025 | 5.22 | 5.25 | 5.11 | 5.14 | 7.28 Million |
15 May, 2025 | 5.18 | 5.31 | 5.18 | 5.25 | 10.6 Million |
14 May, 2025 | 5.16 | 5.26 | 5.1 | 5.12 | 8.16 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336