Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.5 | 5.69 | 5.5 | 5.66 | 6.64 Million |
| 26 May, 2025 | 5.42 | 5.57 | 5.38 | 5.55 | 4.79 Million |
| 23 May, 2025 | 5.56 | 5.62 | 5.37 | 5.43 | 6.81 Million |
| 22 May, 2025 | 5.75 | 5.76 | 5.52 | 5.56 | 8.14 Million |
| 21 May, 2025 | 5.58 | 5.77 | 5.52 | 5.74 | 10.72 Million |
| 20 May, 2025 | 5.37 | 5.58 | 5.33 | 5.55 | 10.57 Million |
| 19 May, 2025 | 5.2 | 5.4 | 5.19 | 5.38 | 11.08 Million |
| 16 May, 2025 | 5.22 | 5.25 | 5.11 | 5.14 | 7.28 Million |
| 15 May, 2025 | 5.18 | 5.31 | 5.18 | 5.25 | 10.6 Million |
| 14 May, 2025 | 5.16 | 5.26 | 5.1 | 5.12 | 8.16 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336