Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.66 | 7.69 | 7.2 | 7.23 | 7.13 Million |
| 02 Jan, 2025 | 7.73 | 7.86 | 7.43 | 7.57 | 7.02 Million |
| 31 Dec, 2024 | 7.92 | 7.99 | 7.66 | 7.73 | 7.2 Million |
| 30 Dec, 2024 | 8.29 | 8.29 | 7.82 | 7.86 | 9.63 Million |
| 27 Dec, 2024 | 8.08 | 8.47 | 8.02 | 8.31 | 10.43 Million |
| 26 Dec, 2024 | 8.13 | 8.27 | 8.01 | 8.08 | 7.57 Million |
| 25 Dec, 2024 | 8.49 | 8.5 | 7.86 | 8.11 | 12.08 Million |
| 24 Dec, 2024 | 8.82 | 9.04 | 8.34 | 8.42 | 19.84 Million |
| 23 Dec, 2024 | 10.02 | 10.06 | 9.2 | 9.2 | 18.39 Million |
| 20 Dec, 2024 | 10.76 | 10.76 | 10.01 | 10.22 | 29 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336