Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 6.95
(-4.4%)
CNY 6.95
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.91 | 7.39 | 6.85 | 7.12 | 16.48 Million |
| 25 Mar, 2025 | 7.38 | 7.4 | 7.0 | 7.02 | 20.31 Million |
| 24 Mar, 2025 | 7.68 | 7.91 | 7.43 | 7.43 | 26.3 Million |
| 21 Mar, 2025 | 8.55 | 8.67 | 8.25 | 8.25 | 30.09 Million |
| 20 Mar, 2025 | 8.63 | 9.72 | 8.26 | 9.17 | 61.36 Million |
| 19 Mar, 2025 | 8.83 | 8.84 | 8.38 | 8.84 | 33.13 Million |
| 18 Mar, 2025 | 7.76 | 8.04 | 7.76 | 8.04 | 12.98 Million |
| 17 Mar, 2025 | 7.22 | 7.39 | 7.22 | 7.31 | 6.7 Million |
| 14 Mar, 2025 | 7.1 | 7.25 | 7.01 | 7.21 | 7.07 Million |
| 13 Mar, 2025 | 7.3 | 7.3 | 7.01 | 7.11 | 9.16 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336