Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.6 | 5.7 | 5.6 | 5.69 | 4.62 Million |
| 23 Jun, 2025 | 5.41 | 5.59 | 5.4 | 5.58 | 3.02 Million |
| 20 Jun, 2025 | 5.58 | 5.62 | 5.4 | 5.45 | 3.85 Million |
| 19 Jun, 2025 | 5.71 | 5.79 | 5.53 | 5.55 | 7.37 Million |
| 18 Jun, 2025 | 5.82 | 5.84 | 5.66 | 5.73 | 5.92 Million |
| 17 Jun, 2025 | 5.9 | 5.99 | 5.82 | 5.87 | 4.98 Million |
| 16 Jun, 2025 | 5.85 | 5.94 | 5.79 | 5.93 | 4.66 Million |
| 13 Jun, 2025 | 6.05 | 6.1 | 5.82 | 5.86 | 8.31 Million |
| 12 Jun, 2025 | 5.99 | 6.14 | 5.97 | 6.13 | 8.91 Million |
| 11 Jun, 2025 | 5.9 | 5.99 | 5.83 | 5.97 | 5.96 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336