Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.9 | 5.96 | 5.72 | 5.82 | 7.61 Million |
| 09 Jun, 2025 | 5.75 | 5.88 | 5.71 | 5.88 | 6.74 Million |
| 06 Jun, 2025 | 5.64 | 5.79 | 5.61 | 5.71 | 7.46 Million |
| 05 Jun, 2025 | 5.58 | 5.65 | 5.51 | 5.62 | 6.53 Million |
| 04 Jun, 2025 | 5.54 | 5.62 | 5.51 | 5.58 | 5.56 Million |
| 03 Jun, 2025 | 5.59 | 5.63 | 5.49 | 5.52 | 5.51 Million |
| 30 May, 2025 | 5.7 | 5.71 | 5.56 | 5.59 | 5.2 Million |
| 29 May, 2025 | 5.59 | 5.73 | 5.58 | 5.71 | 6.54 Million |
| 28 May, 2025 | 5.76 | 5.79 | 5.55 | 5.59 | 6.23 Million |
| 27 May, 2025 | 5.5 | 5.69 | 5.5 | 5.66 | 6.64 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336