Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 6.95
(-4.4%)
CNY 6.95
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.26 | 7.43 | 7.23 | 7.3 | 8.8 Million |
| 11 Mar, 2025 | 7.21 | 7.43 | 7.19 | 7.26 | 8.56 Million |
| 10 Mar, 2025 | 7.28 | 7.4 | 7.26 | 7.29 | 6.84 Million |
| 07 Mar, 2025 | 7.55 | 7.56 | 7.24 | 7.26 | 9.92 Million |
| 06 Mar, 2025 | 7.42 | 7.62 | 7.3 | 7.5 | 11.2 Million |
| 05 Mar, 2025 | 7.55 | 7.56 | 7.25 | 7.44 | 11.51 Million |
| 04 Mar, 2025 | 7.41 | 7.75 | 7.34 | 7.57 | 11.19 Million |
| 03 Mar, 2025 | 7.5 | 7.59 | 7.27 | 7.41 | 11.19 Million |
| 28 Feb, 2025 | 8.18 | 8.2 | 7.47 | 7.5 | 16 Million |
| 27 Feb, 2025 | 8.47 | 8.58 | 8.1 | 8.1 | 24.19 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336